Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.476,2
-0,42%
32.930.933
13:08:35
0
-
0,0000
0
-
0,0000
INDI
33,47%
-0,18%
1,25%
30,79%
109,95%
54,42%
Sin Inciden.
4 COMPRA
15.566,7
0,16%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,6000
-1,25%
5.658
13:08:37
59
0,06%
181,7000
15
0,00%
181,6000
ANA
72,73%
1,85%
9,11%
56,42%
22,91%
259,66%
1 SOPOR.
8 COMPRA
183,9000
0,00%
181,3000
-1,41%
1.027.493
183,9000
183,0000
-0,49%
54.856.653
9.961.968.185
Acerinox
11,6200
-2,52%
468.101
13:08:36
1.157
0,09%
11,6300
219
0,00%
11,6200
ACX
30,55%
-3,31%
8,46%
35,86%
72,98%
103,89%
3 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
5.439.334
11,9200
11,8100
-0,92%
249.335.371
2.897.277.011
ACS
71,3500
-1,04%
31.175
13:08:25
1.055
0,00%
71,3500
701
-0,14%
71,2500
ACS
52,71%
1,49%
4,00%
73,24%
267,01%
319,65%
1 SOPOR.
10 COMPRA
71,9000
-0,28%
71,0500
-1,46%
2.224.336
72,1000
71,3500
-1,04%
271.664.594
19.383.268.782
AENA
22,9200
1,06%
295.000
13:08:37
156
0,04%
22,9300
570
0,00%
22,9200
AENA
16,11%
0,79%
-7,80%
13,40%
120,48%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
6.761.400
22,6800
22,8000
0,53%
1.500.000.000
34.380.000.000
Amadeus
67,4400
-0,50%
106.150
13:08:37
543
0,12%
67,5200
722
0,06%
67,4800
AMS
-0,37%
-0,79%
-0,85%
2,73%
43,40%
97,38%
1 SOPOR.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
7.158.756
67,7800
67,3000
-0,71%
450.499.205
30.381.666.385
ArcelorMittal
32,6200
-2,10%
77.882
13:08:37
34
0,00%
32,6200
527
-0,09%
32,5900
MTS
46,90%
-1,51%
10,34%
47,15%
56,95%
101,00%
1 SOPOR.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
2.540.511
33,3200
32,7300
-1,77%
852.809.772
27.818.654.763
Banco Sabadell
3,1950
-0,81%
2.414.908
13:08:35
1.837
0,00%
3,1950
1.487
-0,03%
3,1940
SAB
82,32%
-2,26%
-5,35%
81,79%
426,65%
154,63%
Sin Inciden.
-4 VENTA
3,2260
0,16%
3,1810
-1,24%
7.715.631
3,2210
3,2200
-0,03%
5.023.677.732
16.050.650.354
Banco Santander
8,4730
-1,72%
9.882.435
13:08:36
655
0,00%
8,4730
4.297
-0,02%
8,4710
SAN
93,03%
-1,24%
0,00%
91,75%
279,27%
151,47%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
83.733.872
8,6210
8,5380
-0,96%
14.885.325.372
126.123.361.877
Bankinter
13,2700
-0,60%
251.204
13:08:29
243
0,04%
13,2750
2.998
0,00%
13,2700
BKT
78,23%
-1,08%
1,45%
85,37%
174,75%
291,15%
Sin Inciden.
2 COMPRA
13,3350
-0,11%
13,1750
-1,31%
3.333.477
13,3500
13,2600
-0,67%
898.866.154
11.927.953.864
BBVA
15,7850
-0,54%
1.417.477
13:08:35
2.466
0,03%
15,7900
2.975
-0,03%
15,7800
BBVA
73,59%
-1,56%
-2,53%
74,77%
296,52%
243,42%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
22.374.874
15,8700
15,8000
-0,44%
5.763.285.465
90.973.461.065
Caixabank
8,9840
0,02%
1.323.710
13:08:34
1.024
0,02%
8,9860
1.507
0,00%
8,9840
CABK
79,22%
0,94%
2,62%
75,66%
237,17%
290,88%
Sin Inciden.
8 COMPRA
9,0820
1,11%
8,9120
-0,78%
11.892.211
8,9820
8,9520
-0,33%
7.085.565.456
63.656.720.057
Cellnex Telecom
29,5300
1,20%
129.121
13:08:37
886
0,10%
29,5600
775
0,03%
29,5400
CLNX
-3,21%
1,86%
-2,99%
-17,63%
0,96%
120,21%
2 RESIS.
nEUTRAL
29,6100
1,47%
29,0800
-0,34%
3.812.943
29,1800
29,1500
-0,10%
706.475.375
20.862.217.824
Acciona Energia
24,0800
-3,37%
225.460
13:07:59
1.169
0,08%
24,1000
517
-0,08%
24,0600
ANE
38,38%
-2,98%
7,68%
23,00%
-29,19%
0,00%
3 SOPOR.
6 COMPRA
24,9600
0,16%
24,0600
-3,45%
5.429.077
24,9200
24,5000
-1,69%
324.761.830
7.820.264.866
Enagas
13,7350
1,25%
469.559
13:08:37
871
0,04%
13,7400
2.666
-0,04%
13,7300
ENG
21,71%
2,92%
3,27%
10,85%
24,36%
11,53%
2 RESIS.
12 COMPRA
13,7400
1,29%
13,5950
0,22%
6.449.393
13,5650
13,6150
0,37%
261.990.074
3.598.433.666
Endesa
28,6600
1,24%
138.457
13:08:16
1.560
0,07%
28,6800
1.430
0,00%
28,6600
ELE
45,72%
4,51%
8,20%
57,16%
133,33%
186,84%
4 RESIS.
12 COMPRA
28,7500
1,55%
28,4400
0,46%
3.968.178
28,3100
28,4500
0,49%
1.058.752.117
30.343.835.673
Ferrovial
51,7400
-0,23%
80.816
13:08:28
485
0,04%
51,7600
1.012
-0,04%
51,7200
FER
28,18%
0,54%
6,06%
39,03%
130,51%
0,00%
Sin Inciden.
12 COMPRA
52,1800
0,62%
51,6400
-0,42%
4.181.420
51,8600
51,7000
-0,31%
733.755.372
37.964.502.947
Fluidra
23,3000
-0,17%
57.535
13:08:34
800
0,17%
23,3400
652
0,00%
23,3000
FDR
0,46%
-1,60%
-6,72%
2,61%
85,51%
823,42%
Sin Inciden.
-4 VENTA
23,6200
1,20%
23,0800
-1,11%
1.340.566
23,3400
23,1200
-0,94%
192.129.070
4.476.607.331
Grifols A
11,9900
-1,36%
317.073
13:08:35
3.526
0,08%
12,0000
33
0,00%
11,9900
GRF
32,60%
-1,68%
-0,46%
25,89%
45,93%
-29,99%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
3.801.705
12,1550
11,9950
-1,32%
426.129.798
5.109.296.278
Iberdrola
16,6100
0,36%
992.711
13:08:37
2.093
0,03%
16,6150
471
0,00%
16,6100
IBE
30,24%
1,96%
6,18%
25,62%
102,92%
293,93%
1 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
16.488.930
16,5500
16,6300
0,48%
6.681.227.377
110.975.186.732
Inditex
47,5000
0,02%
219.836
13:08:36
234
0,06%
47,5300
177
0,04%
47,5200
ITX
-2,63%
-2,52%
2,86%
-9,22%
141,72%
102,51%
Sin Inciden.
8 COMPRA
47,5000
0,02%
47,0600
-0,91%
10.442.210
47,4900
47,1300
-0,76%
3.116.652.000
148.040.970.000
Indra
39,4600
-2,47%
428.230
13:08:35
1.777
0,05%
39,4800
686
-0,05%
39,4400
IDR
132,61%
-0,95%
16,07%
131,00%
414,25%
343,07%
2 SOPOR.
4 COMPRA
40,3400
-0,30%
39,1800
-3,16%
16.897.956
40,4600
40,1000
-0,89%
176.654.402
6.970.782.703
Inmob Colonial
5,5150
0,36%
313.768
13:08:35
1.259
0,00%
5,5150
4.428
-0,09%
5,5100
COL
12,01%
2,13%
-2,13%
-3,79%
30,31%
3,65%
Sin Inciden.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
1.730.431
5,4950
5,4900
-0,09%
627.344.687
3.459.805.949
IAG
4,5710
-2,91%
5.571.219
13:08:37
1.200
0,02%
4,5720
4.217
-0,02%
4,5700
IAG
27,93%
1,85%
3,44%
95,57%
273,70%
17,75%
4 SOPOR.
6 COMPRA
4,6940
-0,30%
4,5440
-3,48%
25.466.042
4,7080
4,6800
-0,59%
4.971.476.010
22.724.616.842
Labor Farmac Rovi
58,1000
-1,02%
25.364
13:08:33
485
0,09%
58,1500
510
-0,09%
58,0500
ROVI
-6,13%
-1,36%
-4,05%
-21,21%
39,54%
365,05%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8000
-1,53%
1.473.648
58,7000
58,1500
-0,94%
51.235.762
2.976.797.772
Logista
28,6800
0,00%
81.983
13:08:29
954
0,07%
28,7000
90
0,00%
28,6800
LOG
5,63%
-1,51%
-1,64%
13,81%
79,96%
209,31%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.351.272
28,6800
28,6000
-0,28%
132.750.000
3.807.270.000
Mapfre
4,0580
-0,05%
729.688
13:08:35
6.580
0,05%
4,0600
7.085
-0,05%
4,0560
MAP
70,53%
0,00%
3,99%
70,91%
211,75%
207,72%
Sin Inciden.
4 COMPRA
4,0780
0,44%
4,0420
-0,44%
2.961.074
4,0600
4,0540
-0,15%
3.079.553.273
12.496.827.182
Merlin Prop
13,3000
-0,45%
170.350
13:08:34
239
0,00%
13,3000
2.240
-0,08%
13,2900
MRL
33,77%
0,61%
2,47%
26,02%
93,68%
63,70%
Sin Inciden.
8 COMPRA
13,4800
0,90%
13,2700
-0,67%
2.265.655
13,3600
13,3200
-0,30%
563.724.899
7.497.541.157
Naturgy
26,4200
0,38%
174.546
13:08:26
1.574
0,00%
26,4200
3.890
-0,08%
26,4000
NTGY
18,33%
2,09%
-0,53%
19,54%
31,95%
135,70%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
4.611.505
26,3200
26,4000
0,30%
969.613.801
25.617.196.622
Puig Brands
13,2100
-0,53%
288.811
13:08:36
739
0,08%
13,2200
2.404
0,00%
13,2100
PUIG
-25,93%
-6,44%
-9,51%
-31,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,1800
-0,75%
3.815.193
13,2800
13,2700
-0,08%
174.819.678
2.309.367.946
Red Electrica
16,6500
1,52%
442.427
13:08:30
231
0,06%
16,6600
3.770
0,00%
16,6500
REE
5,61%
3,21%
0,72%
3,60%
30,47%
48,45%
4 RESIS.
6 COMPRA
16,8400
2,68%
16,6200
1,34%
7.366.410
16,4000
16,7200
1,95%
541.080.000
9.008.982.000
REPSOL
14,4500
-1,13%
793.284
13:08:37
3.701
0,03%
14,4550
3.273
-0,03%
14,4450
REP
33,89%
-3,18%
-0,82%
31,20%
40,13%
125,65%
2 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
11.462.954
14,6150
14,5900
-0,17%
1.128.372.258
16.304.979.128
Sacyr
3,8180
0,21%
1.445.686
13:08:29
2.994
0,00%
3,8180
6.092
-0,05%
3,8160
SCYR
24,70%
4,20%
4,14%
21,54%
92,88%
127,39%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7680
-1,10%
5.519.629
3,8100
3,7920
-0,47%
796.857.798
3.042.403.073
Solaria Energia
14,4850
-0,65%
339.370
13:07:51
700
0,00%
14,4850
370
-0,03%
14,4800
SLR
85,35%
6,91%
21,58%
27,50%
-2,52%
1.775,48%
Sin Inciden.
12 COMPRA
14,6350
0,38%
14,3650
-1,47%
4.915.774
14,5800
14,5500
-0,21%
124.950.876
1.809.913.439
Telefonica
4,3800
0,94%
1.729.169
13:08:36
5.731
0,00%
4,3800
7.932
-0,05%
4,3780
TEF
14,89%
1,30%
-4,22%
6,28%
65,90%
-26,04%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
7.573.760
4,3390
4,3390
0,00%
5.670.161.554
24.835.307.607
UNICAJA
2,2900
-0,78%
1.457.977
13:08:32
64.953
0,09%
2,2920
16.947
-0,09%
2,2880
UNI
93,71%
0,00%
-0,51%
139,00%
210,79%
0,00%
Sin Inciden.
nEUTRAL
2,3020
-0,26%
2,2760
-1,39%
3.338.767
2,3080
2,3000
-0,35%
2.571.434.468
5.888.584.932
MODO PRO
